Fast Retailing Co., Ltd. (9983.T)
JPY 46750.0
(1.08%)
JPY 46750.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 52450.0 | 54510.0 | 51330.0 | 54490.0 | 3.73 Million |
| 10 Oct, 2024 | 50990.0 | 51380.0 | 50870.0 | 51360.0 | 1.26 Million |
| 09 Oct, 2024 | 50790.0 | 50940.0 | 50430.0 | 50710.0 | 1.15 Million |
| 08 Oct, 2024 | 49860.0 | 50520.0 | 49800.0 | 50140.0 | 1.16 Million |
| 07 Oct, 2024 | 50610.0 | 50940.0 | 50260.0 | 50450.0 | 1.5 Million |
| 04 Oct, 2024 | 49000.0 | 49360.0 | 48830.0 | 49210.0 | 1.13 Million |
| 03 Oct, 2024 | 48550.0 | 48670.0 | 48010.0 | 48490.0 | 1.73 Million |
| 02 Oct, 2024 | 47830.0 | 47910.0 | 46610.0 | 46780.0 | 1.6 Million |
| 01 Oct, 2024 | 47920.0 | 48710.0 | 47650.0 | 48710.0 | 1.71 Million |
| 30 Sep, 2024 | 47120.0 | 48300.0 | 46810.0 | 47420.0 | 6.72 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART