Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 53280.0 53570.0 52510.0 52680.0 756.3 Thousand
05 Dec, 2024 53740.0 53790.0 52830.0 53110.0 1 Million
04 Dec, 2024 52090.0 53020.0 51810.0 52930.0 1.25 Million
03 Dec, 2024 50420.0 51850.0 50370.0 51690.0 1.59 Million
02 Dec, 2024 49920.0 50470.0 48800.0 50430.0 1.82 Million
29 Nov, 2024 50810.0 51110.0 50350.0 51110.0 850 Thousand
28 Nov, 2024 50910.0 51500.0 50720.0 51100.0 920.7 Thousand
27 Nov, 2024 51130.0 51290.0 50860.0 51190.0 855.3 Thousand
26 Nov, 2024 50490.0 51650.0 50060.0 51450.0 1.45 Million
25 Nov, 2024 49760.0 50750.0 49640.0 50730.0 1.8 Million