Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 43490.0 43590.0 42520.0 42900.0 1.85 Million
10 Sep, 2024 44020.0 44190.0 43270.0 43640.0 1.39 Million
09 Sep, 2024 43300.0 43900.0 42520.0 43900.0 1.63 Million
08 Sep, 2024 43300.0 43900.0 42520.0 43900.0 1.63 Million
06 Sep, 2024 44600.0 45300.0 44080.0 44100.0 1.66 Million
05 Sep, 2024 44340.0 44730.0 43570.0 44020.0 2.16 Million
04 Sep, 2024 46470.0 46870.0 45660.0 45740.0 2.47 Million
03 Sep, 2024 46550.0 47280.0 46500.0 46980.0 973.9 Thousand
02 Sep, 2024 47300.0 47580.0 46550.0 46820.0 1.14 Million
01 Sep, 2024 47300.0 47580.0 46550.0 46820.0 1.14 Million