Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 43470.0 43790.0 42480.0 42600.0 1.56 Million
18 Aug, 2024 43470.0 43790.0 42480.0 42600.0 1.56 Million
16 Aug, 2024 42360.0 43990.0 42020.0 43750.0 2.41 Million
15 Aug, 2024 40400.0 41270.0 40110.0 41210.0 1.41 Million
14 Aug, 2024 41040.0 41080.0 40060.0 40360.0 1.67 Million
13 Aug, 2024 40340.0 40600.0 39720.0 40600.0 1.95 Million
12 Aug, 2024 40340.0 40600.0 39720.0 40600.0 1.95 Million
09 Aug, 2024 39920.0 40480.0 38990.0 39640.0 3.03 Million
08 Aug, 2024 38040.0 40070.0 38030.0 39840.0 2.04 Million
07 Aug, 2024 37220.0 39990.0 37210.0 39060.0 2.79 Million