Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41770.0 41880.0 41280.0 41320.0 712.1 Thousand
22 Jul, 2024 41600.0 41750.0 41240.0 41590.0 903.7 Thousand
19 Jul, 2024 42000.0 42000.0 41310.0 41680.0 1.15 Million
18 Jul, 2024 41680.0 42390.0 41530.0 42010.0 1.4 Million
17 Jul, 2024 42710.0 42790.0 42350.0 42380.0 1.34 Million
16 Jul, 2024 43000.0 43000.0 42310.0 42470.0 1.55 Million
12 Jul, 2024 44200.0 44440.0 42950.0 43010.0 4.02 Million
11 Jul, 2024 45000.0 45340.0 44760.0 45200.0 1.85 Million
10 Jul, 2024 43400.0 44490.0 43320.0 44200.0 1.75 Million
09 Jul, 2024 42460.0 43770.0 42460.0 43610.0 1.92 Million