Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 47300.0 47580.0 46550.0 46820.0 1.14 Million
01 Sep, 2024 47300.0 47580.0 46550.0 46820.0 1.14 Million
30 Aug, 2024 46540.0 46770.0 46060.0 46650.0 2.74 Million
29 Aug, 2024 45330.0 46510.0 45100.0 46510.0 1.3 Million
28 Aug, 2024 46450.0 46900.0 46200.0 46200.0 1.16 Million
27 Aug, 2024 46260.0 46980.0 45960.0 46620.0 1.21 Million
26 Aug, 2024 45730.0 46400.0 45670.0 46360.0 1.54 Million
25 Aug, 2024 45730.0 46400.0 45670.0 46360.0 1.54 Million
23 Aug, 2024 45180.0 45950.0 45110.0 45690.0 1.31 Million
22 Aug, 2024 44320.0 45350.0 44110.0 45050.0 1.77 Million