Fast Retailing Co., Ltd. (9983.T)
JPY 46750.0
(1.08%)
JPY 46750.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 42110.0 | 42330.0 | 41950.0 | 42250.0 | 1.07 Million |
| 05 Jul, 2024 | 42100.0 | 42310.0 | 41820.0 | 42100.0 | 1.03 Million |
| 04 Jul, 2024 | 41820.0 | 42090.0 | 41540.0 | 41830.0 | 1.08 Million |
| 03 Jul, 2024 | 41680.0 | 42300.0 | 41650.0 | 41950.0 | 1.51 Million |
| 02 Jul, 2024 | 40240.0 | 41380.0 | 40230.0 | 41380.0 | 1.36 Million |
| 01 Jul, 2024 | 40870.0 | 41020.0 | 40320.0 | 40520.0 | 969.8 Thousand |
| 28 Jun, 2024 | 40410.0 | 40840.0 | 40310.0 | 40560.0 | 1.3 Million |
| 27 Jun, 2024 | 40980.0 | 41050.0 | 40300.0 | 40490.0 | 1.31 Million |
| 26 Jun, 2024 | 40810.0 | 41600.0 | 40620.0 | 41300.0 | 1.15 Million |
| 25 Jun, 2024 | 40660.0 | 40990.0 | 40410.0 | 40890.0 | 966 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART