Fast Retailing Co., Ltd. (9983.T)
JPY 46750.0
(1.08%)
JPY 46750.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 40140.0 | 40560.0 | 40010.0 | 40460.0 | 986.2 Thousand |
| 21 Jun, 2024 | 39780.0 | 40520.0 | 39780.0 | 40350.0 | 1.26 Million |
| 20 Jun, 2024 | 39720.0 | 39820.0 | 39350.0 | 39810.0 | 808.2 Thousand |
| 19 Jun, 2024 | 39870.0 | 40120.0 | 39790.0 | 39960.0 | 861.9 Thousand |
| 18 Jun, 2024 | 39910.0 | 39960.0 | 39570.0 | 39850.0 | 932.3 Thousand |
| 17 Jun, 2024 | 39990.0 | 40020.0 | 39220.0 | 39460.0 | 1.1 Million |
| 14 Jun, 2024 | 40510.0 | 40750.0 | 40160.0 | 40400.0 | 2.35 Million |
| 13 Jun, 2024 | 41070.0 | 41390.0 | 40630.0 | 40750.0 | 1.2 Million |
| 12 Jun, 2024 | 41330.0 | 41410.0 | 40580.0 | 40680.0 | 961.6 Thousand |
| 11 Jun, 2024 | 41320.0 | 41860.0 | 41270.0 | 41700.0 | 793.3 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART