Fast Retailing Co., Ltd. (9983.T)
JPY 46750.0
(1.08%)
JPY 46750.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 41020.0 | 41620.0 | 40890.0 | 41490.0 | 937.7 Thousand |
| 07 Jun, 2024 | 40640.0 | 41090.0 | 40540.0 | 41080.0 | 687 Thousand |
| 06 Jun, 2024 | 41260.0 | 41400.0 | 40570.0 | 40790.0 | 840.2 Thousand |
| 05 Jun, 2024 | 40510.0 | 40880.0 | 40290.0 | 40740.0 | 1.03 Million |
| 04 Jun, 2024 | 40370.0 | 40510.0 | 40090.0 | 40510.0 | 1.28 Million |
| 03 Jun, 2024 | 40720.0 | 41390.0 | 40650.0 | 40930.0 | 1.19 Million |
| 31 May, 2024 | 39730.0 | 40260.0 | 39620.0 | 40210.0 | 1.55 Million |
| 30 May, 2024 | 39960.0 | 40030.0 | 39140.0 | 39580.0 | 1.56 Million |
| 29 May, 2024 | 40660.0 | 41110.0 | 40280.0 | 40420.0 | 966.5 Thousand |
| 28 May, 2024 | 40930.0 | 41310.0 | 40810.0 | 40890.0 | 673.5 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART