Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 38040.0 | 40070.0 | 38030.0 | 39840.0 | 2.04 Million |
| 07 Aug, 2024 | 37220.0 | 39990.0 | 37210.0 | 39060.0 | 2.79 Million |
| 06 Aug, 2024 | 39210.0 | 39660.0 | 36710.0 | 39320.0 | 4 Million |
| 05 Aug, 2024 | 39640.0 | 40080.0 | 35140.0 | 36470.0 | 3.14 Million |
| 02 Aug, 2024 | 39850.0 | 41100.0 | 39850.0 | 40340.0 | 2.78 Million |
| 01 Aug, 2024 | 40980.0 | 41100.0 | 39790.0 | 41100.0 | 1.99 Million |
| 31 Jul, 2024 | 40550.0 | 42090.0 | 40500.0 | 41650.0 | 1.96 Million |
| 30 Jul, 2024 | 40530.0 | 40940.0 | 40060.0 | 40940.0 | 1.39 Million |
| 29 Jul, 2024 | 41200.0 | 41800.0 | 40830.0 | 41160.0 | 1.19 Million |
| 26 Jul, 2024 | 40550.0 | 41120.0 | 40380.0 | 40850.0 | 1.66 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART