Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 40250.0 40560.0 40050.0 40130.0 1.59 Million
24 Jul, 2024 40820.0 41370.0 40630.0 40980.0 962.2 Thousand
23 Jul, 2024 41770.0 41880.0 41280.0 41320.0 712.1 Thousand
22 Jul, 2024 41600.0 41750.0 41240.0 41590.0 903.7 Thousand
19 Jul, 2024 42000.0 42000.0 41310.0 41680.0 1.15 Million
18 Jul, 2024 41680.0 42390.0 41530.0 42010.0 1.4 Million
17 Jul, 2024 42710.0 42790.0 42350.0 42380.0 1.34 Million
16 Jul, 2024 43000.0 43000.0 42310.0 42470.0 1.55 Million
12 Jul, 2024 44200.0 44440.0 42950.0 43010.0 4.02 Million
11 Jul, 2024 45000.0 45340.0 44760.0 45200.0 1.85 Million