Fast Retailing Co., Ltd. (9983.T)
JPY 46750.0
(1.08%)
JPY 46750.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 40470.0 | 40830.0 | 40400.0 | 40830.0 | 770.5 Thousand |
| 24 May, 2024 | 40160.0 | 40470.0 | 39860.0 | 40310.0 | 1.16 Million |
| 23 May, 2024 | 40720.0 | 41140.0 | 40640.0 | 41120.0 | 782 Thousand |
| 22 May, 2024 | 41120.0 | 41120.0 | 40550.0 | 40680.0 | 969.5 Thousand |
| 21 May, 2024 | 41770.0 | 41870.0 | 41410.0 | 41450.0 | 613.4 Thousand |
| 20 May, 2024 | 41030.0 | 41880.0 | 40840.0 | 41360.0 | 1.14 Million |
| 17 May, 2024 | 40680.0 | 41130.0 | 40620.0 | 41010.0 | 791.7 Thousand |
| 16 May, 2024 | 41030.0 | 41380.0 | 40750.0 | 41380.0 | 947.1 Thousand |
| 15 May, 2024 | 41120.0 | 41430.0 | 40600.0 | 40750.0 | 1.09 Million |
| 14 May, 2024 | 40770.0 | 40970.0 | 40310.0 | 40700.0 | 1.13 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART