Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42660.0 43360.0 42430.0 43080.0 1.96 Million
23 Apr, 2024 41890.0 42230.0 41650.0 42180.0 1.74 Million
22 Apr, 2024 41070.0 41510.0 40600.0 41450.0 1.59 Million
19 Apr, 2024 40560.0 40890.0 40120.0 40520.0 1.83 Million
18 Apr, 2024 40630.0 41130.0 40150.0 40950.0 1.48 Million
17 Apr, 2024 41060.0 41120.0 40630.0 40690.0 1.43 Million
16 Apr, 2024 40700.0 41020.0 40490.0 40870.0 1.45 Million
15 Apr, 2024 41720.0 41760.0 41250.0 41620.0 1.77 Million
12 Apr, 2024 43400.0 43400.0 41720.0 42160.0 4 Million
11 Apr, 2024 43660.0 44210.0 43560.0 44100.0 1.34 Million