Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 39960.0 | 40030.0 | 39140.0 | 39580.0 | 1.56 Million |
| 29 May, 2024 | 40660.0 | 41110.0 | 40280.0 | 40420.0 | 966.5 Thousand |
| 28 May, 2024 | 40930.0 | 41310.0 | 40810.0 | 40890.0 | 673.5 Thousand |
| 27 May, 2024 | 40470.0 | 40830.0 | 40400.0 | 40830.0 | 770.5 Thousand |
| 24 May, 2024 | 40160.0 | 40470.0 | 39860.0 | 40310.0 | 1.16 Million |
| 23 May, 2024 | 40720.0 | 41140.0 | 40640.0 | 41120.0 | 782 Thousand |
| 22 May, 2024 | 41120.0 | 41120.0 | 40550.0 | 40680.0 | 969.5 Thousand |
| 21 May, 2024 | 41770.0 | 41870.0 | 41410.0 | 41450.0 | 613.4 Thousand |
| 20 May, 2024 | 41030.0 | 41880.0 | 40840.0 | 41360.0 | 1.14 Million |
| 17 May, 2024 | 40680.0 | 41130.0 | 40620.0 | 41010.0 | 791.7 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART