Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 46660.0 47370.0 46550.0 46930.0 1.57 Million
26 Mar, 2024 47290.0 47290.0 46330.0 46360.0 1.53 Million
25 Mar, 2024 47160.0 47610.0 46940.0 47130.0 1.36 Million
22 Mar, 2024 47020.0 47700.0 47000.0 47410.0 1.57 Million
21 Mar, 2024 46280.0 47020.0 46060.0 46860.0 1.65 Million
19 Mar, 2024 45900.0 45980.0 44760.0 45580.0 1.55 Million
18 Mar, 2024 44430.0 46120.0 44250.0 46100.0 1.87 Million
15 Mar, 2024 43850.0 44140.0 43510.0 44020.0 1.36 Million
14 Mar, 2024 43250.0 44010.0 43120.0 43880.0 1.25 Million
13 Mar, 2024 43630.0 43840.0 43090.0 43180.0 1.26 Million