Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 43020.0 43620.0 42700.0 43480.0 1.51 Million
11 Mar, 2024 43000.0 43230.0 42580.0 42870.0 1.91 Million
08 Mar, 2024 44140.0 44150.0 43260.0 43430.0 2.72 Million
07 Mar, 2024 44350.0 44760.0 43250.0 43440.0 1.67 Million
06 Mar, 2024 43970.0 44030.0 43670.0 43870.0 1.3 Million
05 Mar, 2024 44170.0 44720.0 44100.0 44280.0 1.55 Million
04 Mar, 2024 44600.0 44600.0 43990.0 44170.0 1.37 Million
01 Mar, 2024 43260.0 44560.0 43080.0 44370.0 1.58 Million
29 Feb, 2024 42860.0 43400.0 42720.0 43260.0 1.16 Million
28 Feb, 2024 43380.0 43570.0 42960.0 43210.0 1.04 Million