Fast Retailing Co., Ltd. (9983.T)

JPY 52480.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37240.0 37490.0 36690.0 37490.0 1.43 Million
29 Nov, 2023 37540.0 37900.0 37270.0 37390.0 1.3 Million
28 Nov, 2023 37230.0 37680.0 37110.0 37620.0 1.69 Million
27 Nov, 2023 37320.0 37690.0 36910.0 37040.0 1.11 Million
24 Nov, 2023 37400.0 37540.0 36950.0 37020.0 1.03 Million
22 Nov, 2023 36460.0 37140.0 36420.0 37010.0 988.1 Thousand
21 Nov, 2023 36740.0 36870.0 36550.0 36550.0 1.07 Million
20 Nov, 2023 36580.0 37230.0 36460.0 36820.0 1.02 Million
17 Nov, 2023 36780.0 36980.0 36570.0 36700.0 960.9 Thousand
16 Nov, 2023 36710.0 37300.0 36520.0 36850.0 1.31 Million