Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 39970.0 40480.0 39710.0 39710.0 2.36 Million
08 Feb, 2024 39030.0 40320.0 38880.0 40080.0 2.36 Million
07 Feb, 2024 38710.0 38900.0 38430.0 38750.0 1.11 Million
06 Feb, 2024 38890.0 38970.0 38630.0 38830.0 1.11 Million
05 Feb, 2024 39020.0 39240.0 38850.0 39100.0 1.11 Million
02 Feb, 2024 39500.0 39700.0 38820.0 38820.0 1.48 Million
01 Feb, 2024 39300.0 39490.0 38900.0 39030.0 1.32 Million
31 Jan, 2024 39090.0 39750.0 38690.0 39740.0 1.6 Million
30 Jan, 2024 39340.0 39680.0 39200.0 39420.0 1.42 Million
29 Jan, 2024 38970.0 39340.0 38810.0 39100.0 1.29 Million