Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 41720.0 41760.0 41250.0 41620.0 1.77 Million
12 Apr, 2024 43400.0 43400.0 41720.0 42160.0 4 Million
11 Apr, 2024 43660.0 44210.0 43560.0 44100.0 1.34 Million
10 Apr, 2024 44230.0 44460.0 43880.0 44360.0 1.56 Million
09 Apr, 2024 45030.0 45350.0 44660.0 44860.0 1.15 Million
08 Apr, 2024 44860.0 45370.0 44480.0 44850.0 1.14 Million
05 Apr, 2024 44300.0 44570.0 43960.0 44160.0 1.56 Million
04 Apr, 2024 46110.0 46110.0 45180.0 45180.0 2.15 Million
03 Apr, 2024 46440.0 46440.0 44780.0 45410.0 2.42 Million
02 Apr, 2024 47080.0 47440.0 46810.0 46980.0 1.25 Million