Fast Retailing Co., Ltd. (9983.T)

JPY 52480.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32900.0 33300.0 32590.0 33020.0 1.45 Million
30 Oct, 2023 32990.0 32990.0 32630.0 32900.0 1.02 Million
27 Oct, 2023 32990.0 33560.0 32970.0 33360.0 1.19 Million
26 Oct, 2023 33470.0 33620.0 33080.0 33140.0 1.26 Million
25 Oct, 2023 34030.0 34260.0 33790.0 34010.0 1.1 Million
24 Oct, 2023 33730.0 33980.0 33260.0 33890.0 1.55 Million
23 Oct, 2023 33940.0 33940.0 33230.0 33310.0 1.03 Million
20 Oct, 2023 34090.0 34170.0 33710.0 33840.0 1.27 Million
19 Oct, 2023 34890.0 34960.0 34350.0 34360.0 1.12 Million
18 Oct, 2023 35400.0 35450.0 34890.0 35310.0 1.1 Million