Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 38860.0 39120.0 38700.0 38870.0 1.09 Million
25 Jan, 2024 38830.0 39110.0 38480.0 38960.0 1.16 Million
24 Jan, 2024 39570.0 39740.0 38930.0 39090.0 1.4 Million
23 Jan, 2024 39620.0 40400.0 39470.0 39710.0 1.83 Million
22 Jan, 2024 39120.0 39680.0 38890.0 39610.0 1.27 Million
19 Jan, 2024 39410.0 39470.0 38710.0 38840.0 1.28 Million
18 Jan, 2024 38910.0 39240.0 38520.0 38790.0 1.34 Million
17 Jan, 2024 39380.0 39930.0 38750.0 38750.0 1.92 Million
16 Jan, 2024 39730.0 39820.0 38890.0 39000.0 1.82 Million
15 Jan, 2024 38940.0 39670.0 38620.0 39470.0 1.91 Million