Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 47570.0 | 48040.0 | 46670.0 | 46920.0 | 1.3 Million |
| 29 Mar, 2024 | 46860.0 | 47500.0 | 46800.0 | 47140.0 | 2.35 Million |
| 28 Mar, 2024 | 46900.0 | 46950.0 | 46370.0 | 46710.0 | 1.57 Million |
| 27 Mar, 2024 | 46660.0 | 47370.0 | 46550.0 | 46930.0 | 1.57 Million |
| 26 Mar, 2024 | 47290.0 | 47290.0 | 46330.0 | 46360.0 | 1.53 Million |
| 25 Mar, 2024 | 47160.0 | 47610.0 | 46940.0 | 47130.0 | 1.36 Million |
| 22 Mar, 2024 | 47020.0 | 47700.0 | 47000.0 | 47410.0 | 1.57 Million |
| 21 Mar, 2024 | 46280.0 | 47020.0 | 46060.0 | 46860.0 | 1.65 Million |
| 19 Mar, 2024 | 45900.0 | 45980.0 | 44760.0 | 45580.0 | 1.55 Million |
| 18 Mar, 2024 | 44430.0 | 46120.0 | 44250.0 | 46100.0 | 1.87 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART