Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 35700.0 35950.0 35650.0 35830.0 539.9 Thousand
22 Dec, 2023 36050.0 36170.0 35530.0 35610.0 1.03 Million
21 Dec, 2023 36640.0 36750.0 35860.0 35880.0 1.7 Million
20 Dec, 2023 36470.0 37460.0 36350.0 37340.0 2.02 Million
19 Dec, 2023 35240.0 35990.0 35100.0 35930.0 1.06 Million
18 Dec, 2023 35300.0 35350.0 34920.0 35160.0 1.13 Million
15 Dec, 2023 35290.0 35690.0 34870.0 35580.0 1.51 Million
14 Dec, 2023 35630.0 35930.0 35050.0 35460.0 1.39 Million
13 Dec, 2023 35730.0 36020.0 35240.0 35240.0 961.1 Thousand
12 Dec, 2023 35830.0 35990.0 35510.0 35680.0 844.1 Thousand