Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44600.0 44600.0 43990.0 44170.0 1.37 Million
01 Mar, 2024 43260.0 44560.0 43080.0 44370.0 1.58 Million
29 Feb, 2024 42860.0 43400.0 42720.0 43260.0 1.16 Million
28 Feb, 2024 43380.0 43570.0 42960.0 43210.0 1.04 Million
27 Feb, 2024 43700.0 44170.0 43400.0 43510.0 1.33 Million
26 Feb, 2024 43570.0 43660.0 43220.0 43640.0 1.19 Million
22 Feb, 2024 42240.0 43350.0 42030.0 43270.0 1.9 Million
21 Feb, 2024 41750.0 42150.0 41510.0 41950.0 1.33 Million
20 Feb, 2024 42140.0 42360.0 41640.0 41700.0 1.08 Million
19 Feb, 2024 42350.0 42440.0 41890.0 42060.0 823.5 Thousand