Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 37320.0 37690.0 36910.0 37040.0 1.11 Million
24 Nov, 2023 37400.0 37540.0 36950.0 37020.0 1.03 Million
22 Nov, 2023 36460.0 37140.0 36420.0 37010.0 988.1 Thousand
21 Nov, 2023 36740.0 36870.0 36550.0 36550.0 1.07 Million
20 Nov, 2023 36580.0 37230.0 36460.0 36820.0 1.02 Million
17 Nov, 2023 36780.0 36980.0 36570.0 36700.0 960.9 Thousand
16 Nov, 2023 36710.0 37300.0 36520.0 36850.0 1.31 Million
15 Nov, 2023 36330.0 36950.0 36130.0 36900.0 1.82 Million
14 Nov, 2023 35790.0 35970.0 35610.0 35630.0 782.8 Thousand
13 Nov, 2023 35990.0 36070.0 35380.0 35490.0 986.6 Thousand