Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 39300.0 39490.0 38900.0 39030.0 1.32 Million
31 Jan, 2024 39090.0 39750.0 38690.0 39740.0 1.6 Million
30 Jan, 2024 39340.0 39680.0 39200.0 39420.0 1.42 Million
29 Jan, 2024 38970.0 39340.0 38810.0 39100.0 1.29 Million
26 Jan, 2024 38860.0 39120.0 38700.0 38870.0 1.09 Million
25 Jan, 2024 38830.0 39110.0 38480.0 38960.0 1.16 Million
24 Jan, 2024 39570.0 39740.0 38930.0 39090.0 1.4 Million
23 Jan, 2024 39620.0 40400.0 39470.0 39710.0 1.83 Million
22 Jan, 2024 39120.0 39680.0 38890.0 39610.0 1.27 Million
19 Jan, 2024 39410.0 39470.0 38710.0 38840.0 1.28 Million