Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35690.0 35750.0 34980.0 35580.0 1.53 Million
09 Nov, 2023 35020.0 35930.0 35020.0 35820.0 1.34 Million
08 Nov, 2023 34740.0 35090.0 34650.0 34820.0 1.07 Million
07 Nov, 2023 34500.0 34710.0 34370.0 34400.0 912.7 Thousand
06 Nov, 2023 34740.0 34960.0 34560.0 34720.0 1.3 Million
02 Nov, 2023 34500.0 34560.0 33960.0 34180.0 1.11 Million
01 Nov, 2023 33610.0 33810.0 33380.0 33810.0 1.11 Million
31 Oct, 2023 32900.0 33300.0 32590.0 33020.0 1.45 Million
30 Oct, 2023 32990.0 32990.0 32630.0 32900.0 1.02 Million
27 Oct, 2023 32990.0 33560.0 32970.0 33360.0 1.19 Million