Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 42350.0 42440.0 41890.0 42060.0 823.5 Thousand
16 Feb, 2024 42200.0 42540.0 41850.0 42080.0 2.08 Million
15 Feb, 2024 41200.0 41890.0 41140.0 41630.0 1.53 Million
14 Feb, 2024 40230.0 40860.0 40040.0 40650.0 1.32 Million
13 Feb, 2024 40400.0 40400.0 39460.0 40160.0 1.93 Million
09 Feb, 2024 39970.0 40480.0 39710.0 39710.0 2.36 Million
08 Feb, 2024 39030.0 40320.0 38880.0 40080.0 2.36 Million
07 Feb, 2024 38710.0 38900.0 38430.0 38750.0 1.11 Million
06 Feb, 2024 38890.0 38970.0 38630.0 38830.0 1.11 Million
05 Feb, 2024 39020.0 39240.0 38850.0 39100.0 1.11 Million