Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 35470.0 35840.0 35410.0 35450.0 1.05 Million
08 Dec, 2023 35990.0 36000.0 35060.0 35150.0 2.28 Million
07 Dec, 2023 36650.0 36850.0 36180.0 36200.0 1.24 Million
06 Dec, 2023 36400.0 37050.0 36380.0 36960.0 1.12 Million
05 Dec, 2023 36500.0 36630.0 35960.0 36230.0 1.78 Million
04 Dec, 2023 36920.0 37120.0 36650.0 37120.0 1.1 Million
01 Dec, 2023 37710.0 37930.0 37070.0 37100.0 1.13 Million
30 Nov, 2023 37240.0 37490.0 36690.0 37490.0 1.43 Million
29 Nov, 2023 37540.0 37900.0 37270.0 37390.0 1.3 Million
28 Nov, 2023 37230.0 37680.0 37110.0 37620.0 1.69 Million