Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 38720.0 39180.0 38250.0 38940.0 4.6 Million
11 Jan, 2024 36600.0 36760.0 36160.0 36620.0 1.86 Million
10 Jan, 2024 34700.0 35960.0 34580.0 35790.0 1.77 Million
09 Jan, 2024 34590.0 34790.0 34270.0 34460.0 1.35 Million
05 Jan, 2024 34920.0 34940.0 34440.0 34500.0 1.14 Million
04 Jan, 2024 34440.0 34610.0 33950.0 34550.0 1.52 Million
29 Dec, 2023 35360.0 35620.0 34950.0 34990.0 1.33 Million
28 Dec, 2023 35440.0 35630.0 35190.0 35530.0 834.2 Thousand
27 Dec, 2023 35920.0 36080.0 35770.0 35790.0 1.22 Million
26 Dec, 2023 35980.0 36020.0 35660.0 35690.0 625.6 Thousand