Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 43850.0 44140.0 43510.0 44020.0 1.36 Million
14 Mar, 2024 43250.0 44010.0 43120.0 43880.0 1.25 Million
13 Mar, 2024 43630.0 43840.0 43090.0 43180.0 1.26 Million
12 Mar, 2024 43020.0 43620.0 42700.0 43480.0 1.51 Million
11 Mar, 2024 43000.0 43230.0 42580.0 42870.0 1.91 Million
08 Mar, 2024 44140.0 44150.0 43260.0 43430.0 2.72 Million
07 Mar, 2024 44350.0 44760.0 43250.0 43440.0 1.67 Million
06 Mar, 2024 43970.0 44030.0 43670.0 43870.0 1.3 Million
05 Mar, 2024 44170.0 44720.0 44100.0 44280.0 1.55 Million
04 Mar, 2024 44600.0 44600.0 43990.0 44170.0 1.37 Million