Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 44140.0 | 44150.0 | 43260.0 | 43430.0 | 2.72 Million |
| 07 Mar, 2024 | 44350.0 | 44760.0 | 43250.0 | 43440.0 | 1.67 Million |
| 06 Mar, 2024 | 43970.0 | 44030.0 | 43670.0 | 43870.0 | 1.3 Million |
| 05 Mar, 2024 | 44170.0 | 44720.0 | 44100.0 | 44280.0 | 1.55 Million |
| 04 Mar, 2024 | 44600.0 | 44600.0 | 43990.0 | 44170.0 | 1.37 Million |
| 01 Mar, 2024 | 43260.0 | 44560.0 | 43080.0 | 44370.0 | 1.58 Million |
| 29 Feb, 2024 | 42860.0 | 43400.0 | 42720.0 | 43260.0 | 1.16 Million |
| 28 Feb, 2024 | 43380.0 | 43570.0 | 42960.0 | 43210.0 | 1.04 Million |
| 27 Feb, 2024 | 43700.0 | 44170.0 | 43400.0 | 43510.0 | 1.33 Million |
| 26 Feb, 2024 | 43570.0 | 43660.0 | 43220.0 | 43640.0 | 1.19 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART