Fast Retailing Co., Ltd. (9983.T)

JPY 52480.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 36330.0 36950.0 36130.0 36900.0 1.82 Million
14 Nov, 2023 35790.0 35970.0 35610.0 35630.0 782.8 Thousand
13 Nov, 2023 35990.0 36070.0 35380.0 35490.0 986.6 Thousand
10 Nov, 2023 35690.0 35750.0 34980.0 35580.0 1.53 Million
09 Nov, 2023 35020.0 35930.0 35020.0 35820.0 1.34 Million
08 Nov, 2023 34740.0 35090.0 34650.0 34820.0 1.07 Million
07 Nov, 2023 34500.0 34710.0 34370.0 34400.0 912.7 Thousand
06 Nov, 2023 34740.0 34960.0 34560.0 34720.0 1.3 Million
02 Nov, 2023 34500.0 34560.0 33960.0 34180.0 1.11 Million
01 Nov, 2023 33610.0 33810.0 33380.0 33810.0 1.11 Million