Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41880.0 42290.0 41430.0 41550.0 1.31 Million
26 Apr, 2024 41530.0 41950.0 41390.0 41390.0 3.13 Million
25 Apr, 2024 42170.0 42200.0 41440.0 41540.0 1.59 Million
24 Apr, 2024 42660.0 43360.0 42430.0 43080.0 1.96 Million
23 Apr, 2024 41890.0 42230.0 41650.0 42180.0 1.74 Million
22 Apr, 2024 41070.0 41510.0 40600.0 41450.0 1.59 Million
19 Apr, 2024 40560.0 40890.0 40120.0 40520.0 1.83 Million
18 Apr, 2024 40630.0 41130.0 40150.0 40950.0 1.48 Million
17 Apr, 2024 41060.0 41120.0 40630.0 40690.0 1.43 Million
16 Apr, 2024 40700.0 41020.0 40490.0 40870.0 1.45 Million