Fast Retailing Co., Ltd. (9983.T)

JPY 52480.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39380.0 39930.0 38750.0 38750.0 1.92 Million
16 Jan, 2024 39730.0 39820.0 38890.0 39000.0 1.82 Million
15 Jan, 2024 38940.0 39670.0 38620.0 39470.0 1.91 Million
12 Jan, 2024 38720.0 39180.0 38250.0 38940.0 4.6 Million
11 Jan, 2024 36600.0 36760.0 36160.0 36620.0 1.86 Million
10 Jan, 2024 34700.0 35960.0 34580.0 35790.0 1.77 Million
09 Jan, 2024 34590.0 34790.0 34270.0 34460.0 1.35 Million
05 Jan, 2024 34920.0 34940.0 34440.0 34500.0 1.14 Million
04 Jan, 2024 34440.0 34610.0 33950.0 34550.0 1.52 Million
29 Dec, 2023 35360.0 35620.0 34950.0 34990.0 1.33 Million