Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 44230.0 44460.0 43880.0 44360.0 1.56 Million
09 Apr, 2024 45030.0 45350.0 44660.0 44860.0 1.15 Million
08 Apr, 2024 44860.0 45370.0 44480.0 44850.0 1.14 Million
05 Apr, 2024 44300.0 44570.0 43960.0 44160.0 1.56 Million
04 Apr, 2024 46110.0 46110.0 45180.0 45180.0 2.15 Million
03 Apr, 2024 46440.0 46440.0 44780.0 45410.0 2.42 Million
02 Apr, 2024 47080.0 47440.0 46810.0 46980.0 1.25 Million
01 Apr, 2024 47570.0 48040.0 46670.0 46920.0 1.3 Million
29 Mar, 2024 46860.0 47500.0 46800.0 47140.0 2.35 Million
28 Mar, 2024 46900.0 46950.0 46370.0 46710.0 1.57 Million