Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 40680.0 | 41130.0 | 40620.0 | 41010.0 | 791.7 Thousand |
| 16 May, 2024 | 41030.0 | 41380.0 | 40750.0 | 41380.0 | 947.1 Thousand |
| 15 May, 2024 | 41120.0 | 41430.0 | 40600.0 | 40750.0 | 1.09 Million |
| 14 May, 2024 | 40770.0 | 40970.0 | 40310.0 | 40700.0 | 1.13 Million |
| 13 May, 2024 | 40570.0 | 40750.0 | 40320.0 | 40640.0 | 754.9 Thousand |
| 10 May, 2024 | 40980.0 | 41350.0 | 40660.0 | 40720.0 | 1.34 Million |
| 09 May, 2024 | 41150.0 | 41240.0 | 40580.0 | 40630.0 | 767.6 Thousand |
| 08 May, 2024 | 41870.0 | 42120.0 | 40970.0 | 41160.0 | 1.36 Million |
| 07 May, 2024 | 42220.0 | 42530.0 | 41950.0 | 42110.0 | 1.83 Million |
| 02 May, 2024 | 40630.0 | 41080.0 | 40610.0 | 40820.0 | 1.13 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART