Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 43400.0 44490.0 43320.0 44200.0 1.75 Million
09 Jul, 2024 42460.0 43770.0 42460.0 43610.0 1.92 Million
08 Jul, 2024 42110.0 42330.0 41950.0 42250.0 1.07 Million
05 Jul, 2024 42100.0 42310.0 41820.0 42100.0 1.03 Million
04 Jul, 2024 41820.0 42090.0 41540.0 41830.0 1.08 Million
03 Jul, 2024 41680.0 42300.0 41650.0 41950.0 1.51 Million
02 Jul, 2024 40240.0 41380.0 40230.0 41380.0 1.36 Million
01 Jul, 2024 40870.0 41020.0 40320.0 40520.0 969.8 Thousand
28 Jun, 2024 40410.0 40840.0 40310.0 40560.0 1.3 Million
27 Jun, 2024 40980.0 41050.0 40300.0 40490.0 1.31 Million