Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39210.0 39660.0 36710.0 39320.0 4 Million
05 Aug, 2024 39640.0 40080.0 35140.0 36470.0 3.14 Million
02 Aug, 2024 39850.0 41100.0 39850.0 40340.0 2.78 Million
01 Aug, 2024 40980.0 41100.0 39790.0 41100.0 1.99 Million
31 Jul, 2024 40550.0 42090.0 40500.0 41650.0 1.96 Million
30 Jul, 2024 40530.0 40940.0 40060.0 40940.0 1.39 Million
29 Jul, 2024 41200.0 41800.0 40830.0 41160.0 1.19 Million
26 Jul, 2024 40550.0 41120.0 40380.0 40850.0 1.66 Million
25 Jul, 2024 40250.0 40560.0 40050.0 40130.0 1.59 Million
24 Jul, 2024 40820.0 41370.0 40630.0 40980.0 962.2 Thousand