Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 47920.0 | 48710.0 | 47650.0 | 48710.0 | 1.71 Million |
| 30 Sep, 2024 | 47120.0 | 48300.0 | 46810.0 | 47420.0 | 6.72 Million |
| 27 Sep, 2024 | 48510.0 | 49110.0 | 47620.0 | 49110.0 | 2.58 Million |
| 26 Sep, 2024 | 47800.0 | 48400.0 | 47650.0 | 47900.0 | 1.62 Million |
| 25 Sep, 2024 | 47640.0 | 47920.0 | 47100.0 | 47100.0 | 1.38 Million |
| 24 Sep, 2024 | 48500.0 | 49130.0 | 47750.0 | 47930.0 | 1.89 Million |
| 20 Sep, 2024 | 46780.0 | 47970.0 | 46710.0 | 47810.0 | 3.41 Million |
| 19 Sep, 2024 | 45520.0 | 46320.0 | 45280.0 | 45900.0 | 1.55 Million |
| 18 Sep, 2024 | 44990.0 | 45220.0 | 44510.0 | 44820.0 | 1.16 Million |
| 17 Sep, 2024 | 44250.0 | 44460.0 | 43730.0 | 44070.0 | 1.28 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART