Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 46540.0 46770.0 46060.0 46650.0 2.74 Million
29 Aug, 2024 45330.0 46510.0 45100.0 46510.0 1.3 Million
28 Aug, 2024 46450.0 46900.0 46200.0 46200.0 1.16 Million
27 Aug, 2024 46260.0 46980.0 45960.0 46620.0 1.21 Million
26 Aug, 2024 45730.0 46400.0 45670.0 46360.0 1.54 Million
25 Aug, 2024 45730.0 46400.0 45670.0 46360.0 1.54 Million
23 Aug, 2024 45180.0 45950.0 45110.0 45690.0 1.31 Million
22 Aug, 2024 44320.0 45350.0 44110.0 45050.0 1.77 Million
21 Aug, 2024 43450.0 44140.0 43050.0 43950.0 1.37 Million
20 Aug, 2024 43130.0 44250.0 42840.0 44150.0 1.62 Million