Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 48680.0 49280.0 48650.0 49020.0 877.1 Thousand
21 Nov, 2024 49380.0 49440.0 48220.0 48470.0 997.3 Thousand
20 Nov, 2024 49620.0 49830.0 49300.0 49660.0 726.8 Thousand
19 Nov, 2024 49960.0 50020.0 49420.0 49620.0 799.9 Thousand
18 Nov, 2024 49850.0 50030.0 49440.0 49460.0 748.4 Thousand
15 Nov, 2024 49800.0 50950.0 49730.0 50240.0 1.1 Million
14 Nov, 2024 49460.0 49830.0 49030.0 49590.0 836 Thousand
13 Nov, 2024 49530.0 49600.0 48660.0 48900.0 983.1 Thousand
12 Nov, 2024 50180.0 50540.0 49310.0 49880.0 1.21 Million
11 Nov, 2024 49050.0 49500.0 48690.0 49480.0 710.6 Thousand