Fast Retailing Co., Ltd. (9983.T)

JPY 46750.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 48510.0 49110.0 47620.0 49110.0 2.58 Million
26 Sep, 2024 47800.0 48400.0 47650.0 47900.0 1.62 Million
25 Sep, 2024 47640.0 47920.0 47100.0 47100.0 1.38 Million
24 Sep, 2024 48500.0 49130.0 47750.0 47930.0 1.89 Million
20 Sep, 2024 46780.0 47970.0 46710.0 47810.0 3.41 Million
19 Sep, 2024 45520.0 46320.0 45280.0 45900.0 1.55 Million
18 Sep, 2024 44990.0 45220.0 44510.0 44820.0 1.16 Million
17 Sep, 2024 44250.0 44460.0 43730.0 44070.0 1.28 Million
13 Sep, 2024 44730.0 45000.0 43680.0 43900.0 1.96 Million
12 Sep, 2024 44080.0 44590.0 43880.0 44520.0 1.83 Million