Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36780.0 36980.0 36570.0 36700.0 960.9 Thousand
16 Nov, 2023 36710.0 37300.0 36520.0 36850.0 1.31 Million
15 Nov, 2023 36330.0 36950.0 36130.0 36900.0 1.82 Million
14 Nov, 2023 35790.0 35970.0 35610.0 35630.0 782.8 Thousand
13 Nov, 2023 35990.0 36070.0 35380.0 35490.0 986.6 Thousand
10 Nov, 2023 35690.0 35750.0 34980.0 35580.0 1.53 Million
09 Nov, 2023 35020.0 35930.0 35020.0 35820.0 1.34 Million
08 Nov, 2023 34740.0 35090.0 34650.0 34820.0 1.07 Million
07 Nov, 2023 34500.0 34710.0 34370.0 34400.0 912.7 Thousand
06 Nov, 2023 34740.0 34960.0 34560.0 34720.0 1.3 Million