Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1042.0 1045.0 1038.0 1040.0 22.4 Thousand
28 Nov, 2024 1025.0 1042.0 1025.0 1042.0 23.9 Thousand
27 Nov, 2024 1042.0 1042.0 1024.0 1030.0 47.6 Thousand
26 Nov, 2024 1042.0 1047.0 1038.0 1042.0 26 Thousand
25 Nov, 2024 1042.0 1048.0 1041.0 1041.0 32.7 Thousand
22 Nov, 2024 1038.0 1044.0 1038.0 1042.0 14.9 Thousand
21 Nov, 2024 1043.0 1047.0 1036.0 1036.0 26.4 Thousand
20 Nov, 2024 1043.0 1047.0 1038.0 1040.0 23.3 Thousand
19 Nov, 2024 1031.0 1041.0 1031.0 1035.0 32.3 Thousand
18 Nov, 2024 1033.0 1038.0 1031.0 1031.0 23.1 Thousand