Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1086.0 | 1089.0 | 1068.0 | 1087.0 | 42.1 Thousand |
| 09 Apr, 2025 | 1050.0 | 1055.0 | 1032.0 | 1045.0 | 48.2 Thousand |
| 08 Apr, 2025 | 1027.0 | 1063.0 | 1026.0 | 1063.0 | 51.1 Thousand |
| 07 Apr, 2025 | 985.0 | 1015.0 | 969.0 | 997.0 | 96 Thousand |
| 04 Apr, 2025 | 1050.0 | 1051.0 | 1022.0 | 1035.0 | 59.4 Thousand |
| 03 Apr, 2025 | 1052.0 | 1069.0 | 1051.0 | 1065.0 | 34.8 Thousand |
| 02 Apr, 2025 | 1094.0 | 1094.0 | 1081.0 | 1082.0 | 22.4 Thousand |
| 01 Apr, 2025 | 1095.0 | 1099.0 | 1085.0 | 1093.0 | 19.9 Thousand |
| 31 Mar, 2025 | 1114.0 | 1114.0 | 1093.0 | 1094.0 | 33.8 Thousand |
| 28 Mar, 2025 | 1120.0 | 1127.0 | 1116.0 | 1120.0 | 30.4 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300