Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1139.0 | 1139.0 | 1128.0 | 1137.0 | 25.2 Thousand |
| 08 May, 2025 | 1136.0 | 1140.0 | 1128.0 | 1140.0 | 15.8 Thousand |
| 07 May, 2025 | 1122.0 | 1138.0 | 1120.0 | 1138.0 | 22 Thousand |
| 02 May, 2025 | 1127.0 | 1128.0 | 1111.0 | 1122.0 | 17.6 Thousand |
| 01 May, 2025 | 1132.0 | 1134.0 | 1120.0 | 1127.0 | 15 Thousand |
| 30 Apr, 2025 | 1126.0 | 1137.0 | 1115.0 | 1137.0 | 24.7 Thousand |
| 28 Apr, 2025 | 1122.0 | 1137.0 | 1121.0 | 1126.0 | 171.8 Thousand |
| 25 Apr, 2025 | 1125.0 | 1136.0 | 1116.0 | 1121.0 | 27.9 Thousand |
| 24 Apr, 2025 | 1149.0 | 1149.0 | 1119.0 | 1125.0 | 52.2 Thousand |
| 23 Apr, 2025 | 1150.0 | 1155.0 | 1141.0 | 1148.0 | 24.1 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300