Daisyo Corporation (9979.T)

JPY 1122.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1115.0 1125.0 1112.0 1124.0 29.2 Thousand
25 Sep, 2023 1117.0 1126.0 1116.0 1119.0 27.8 Thousand
22 Sep, 2023 1120.0 1126.0 1117.0 1117.0 29.2 Thousand
21 Sep, 2023 1124.0 1130.0 1121.0 1126.0 27.2 Thousand
20 Sep, 2023 1146.0 1146.0 1123.0 1123.0 58.7 Thousand
19 Sep, 2023 1172.0 1172.0 1145.0 1152.0 31.1 Thousand
15 Sep, 2023 1181.0 1183.0 1167.0 1172.0 35.9 Thousand
14 Sep, 2023 1175.0 1182.0 1175.0 1176.0 31.2 Thousand