Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1184.0 | 1195.0 | 1167.0 | 1180.0 | 44.7 Thousand |
| 23 Oct, 2023 | 1184.0 | 1195.0 | 1171.0 | 1184.0 | 33.5 Thousand |
| 20 Oct, 2023 | 1204.0 | 1215.0 | 1178.0 | 1187.0 | 46.4 Thousand |
| 19 Oct, 2023 | 1169.0 | 1229.0 | 1159.0 | 1229.0 | 116.1 Thousand |
| 18 Oct, 2023 | 1137.0 | 1174.0 | 1123.0 | 1174.0 | 58.7 Thousand |
| 17 Oct, 2023 | 1085.0 | 1146.0 | 1085.0 | 1125.0 | 157 Thousand |
| 16 Oct, 2023 | 1118.0 | 1122.0 | 1098.0 | 1103.0 | 65.8 Thousand |
| 13 Oct, 2023 | 1102.0 | 1140.0 | 1101.0 | 1126.0 | 83.7 Thousand |
| 12 Oct, 2023 | 1101.0 | 1106.0 | 1098.0 | 1105.0 | 39.2 Thousand |
| 11 Oct, 2023 | 1113.0 | 1113.0 | 1099.0 | 1107.0 | 50.7 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300