Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1281.0 | 1313.0 | 1278.0 | 1283.0 | 50.6 Thousand |
| 06 Nov, 2023 | 1280.0 | 1293.0 | 1276.0 | 1281.0 | 42.1 Thousand |
| 02 Nov, 2023 | 1264.0 | 1286.0 | 1263.0 | 1278.0 | 42.3 Thousand |
| 01 Nov, 2023 | 1247.0 | 1266.0 | 1247.0 | 1259.0 | 57.1 Thousand |
| 31 Oct, 2023 | 1205.0 | 1240.0 | 1199.0 | 1240.0 | 49.8 Thousand |
| 30 Oct, 2023 | 1235.0 | 1235.0 | 1199.0 | 1202.0 | 115.5 Thousand |
| 27 Oct, 2023 | 1226.0 | 1244.0 | 1219.0 | 1232.0 | 44.8 Thousand |
| 26 Oct, 2023 | 1204.0 | 1226.0 | 1204.0 | 1226.0 | 42.9 Thousand |
| 25 Oct, 2023 | 1180.0 | 1219.0 | 1176.0 | 1212.0 | 67.5 Thousand |
| 24 Oct, 2023 | 1184.0 | 1195.0 | 1167.0 | 1180.0 | 44.7 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300