Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1222.0 | 1250.0 | 1222.0 | 1242.0 | 25.3 Thousand |
| 05 Dec, 2023 | 1245.0 | 1251.0 | 1221.0 | 1223.0 | 27.5 Thousand |
| 04 Dec, 2023 | 1241.0 | 1252.0 | 1234.0 | 1246.0 | 20.1 Thousand |
| 01 Dec, 2023 | 1261.0 | 1262.0 | 1251.0 | 1253.0 | 17.2 Thousand |
| 30 Nov, 2023 | 1256.0 | 1269.0 | 1248.0 | 1261.0 | 19.6 Thousand |
| 29 Nov, 2023 | 1251.0 | 1258.0 | 1251.0 | 1258.0 | 8500.00 |
| 28 Nov, 2023 | 1266.0 | 1266.0 | 1250.0 | 1251.0 | 13.9 Thousand |
| 27 Nov, 2023 | 1262.0 | 1276.0 | 1257.0 | 1260.0 | 17.4 Thousand |
| 24 Nov, 2023 | 1280.0 | 1285.0 | 1257.0 | 1262.0 | 15 Thousand |
| 22 Nov, 2023 | 1248.0 | 1276.0 | 1248.0 | 1273.0 | 21.5 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300