Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1258.0 | 1263.0 | 1248.0 | 1255.0 | 35.6 Thousand |
| 05 Jan, 2024 | 1267.0 | 1267.0 | 1242.0 | 1244.0 | 35.6 Thousand |
| 04 Jan, 2024 | 1238.0 | 1255.0 | 1220.0 | 1254.0 | 39.6 Thousand |
| 29 Dec, 2023 | 1218.0 | 1235.0 | 1218.0 | 1234.0 | 26 Thousand |
| 28 Dec, 2023 | 1200.0 | 1223.0 | 1199.0 | 1222.0 | 24.7 Thousand |
| 27 Dec, 2023 | 1199.0 | 1204.0 | 1186.0 | 1204.0 | 37.3 Thousand |
| 26 Dec, 2023 | 1197.0 | 1206.0 | 1196.0 | 1200.0 | 18.6 Thousand |
| 25 Dec, 2023 | 1200.0 | 1204.0 | 1195.0 | 1196.0 | 10.8 Thousand |
| 22 Dec, 2023 | 1194.0 | 1206.0 | 1194.0 | 1200.0 | 15 Thousand |
| 21 Dec, 2023 | 1190.0 | 1195.0 | 1188.0 | 1194.0 | 14.1 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300