Daisyo Corporation (9979.T)
JPY 1083.0
(-0.64%)
JPY 1083.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1124.0 | 1130.0 | 1121.0 | 1126.0 | 27.2 Thousand |
| 20 Sep, 2023 | 1146.0 | 1146.0 | 1123.0 | 1123.0 | 58.7 Thousand |
| 19 Sep, 2023 | 1172.0 | 1172.0 | 1145.0 | 1152.0 | 31.1 Thousand |
| 15 Sep, 2023 | 1181.0 | 1183.0 | 1167.0 | 1172.0 | 35.9 Thousand |
| 14 Sep, 2023 | 1175.0 | 1182.0 | 1175.0 | 1176.0 | 31.2 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300