Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1082.0 1085.0 1076.0 1077.0 32.6 Thousand
27 Dec, 2024 1067.0 1082.0 1067.0 1080.0 39.5 Thousand
26 Dec, 2024 1059.0 1062.0 1055.0 1060.0 46.8 Thousand
25 Dec, 2024 1062.0 1065.0 1052.0 1060.0 28.1 Thousand
24 Dec, 2024 1065.0 1066.0 1056.0 1059.0 32.1 Thousand
23 Dec, 2024 1073.0 1076.0 1066.0 1068.0 22.8 Thousand
20 Dec, 2024 1074.0 1080.0 1072.0 1072.0 32.1 Thousand
19 Dec, 2024 1066.0 1072.0 1060.0 1072.0 24.8 Thousand
18 Dec, 2024 1071.0 1073.0 1066.0 1067.0 20 Thousand
17 Dec, 2024 1077.0 1077.0 1066.0 1069.0 30.5 Thousand