Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1143.0 | 1146.0 | 1140.0 | 1146.0 | 8300.00 |
| 04 Jun, 2025 | 1132.0 | 1136.0 | 1131.0 | 1136.0 | 2600.00 |
| 03 Jun, 2025 | 1140.0 | 1140.0 | 1132.0 | 1136.0 | 5700.00 |
| 02 Jun, 2025 | 1142.0 | 1142.0 | 1137.0 | 1139.0 | 3400.00 |
| 30 May, 2025 | 1136.0 | 1140.0 | 1132.0 | 1139.0 | 10.4 Thousand |
| 29 May, 2025 | 1143.0 | 1143.0 | 1133.0 | 1138.0 | 28.7 Thousand |
| 28 May, 2025 | 1140.0 | 1145.0 | 1139.0 | 1140.0 | 14.7 Thousand |
| 27 May, 2025 | 1134.0 | 1138.0 | 1131.0 | 1137.0 | 17 Thousand |
| 26 May, 2025 | 1126.0 | 1136.0 | 1126.0 | 1136.0 | 12.3 Thousand |
| 23 May, 2025 | 1126.0 | 1126.0 | 1120.0 | 1126.0 | 11 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300