Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1067.0 1074.0 1064.0 1065.0 30.3 Thousand
13 Dec, 2024 1050.0 1067.0 1050.0 1063.0 44.9 Thousand
12 Dec, 2024 1050.0 1054.0 1048.0 1052.0 36.2 Thousand
11 Dec, 2024 1047.0 1052.0 1043.0 1047.0 30 Thousand
10 Dec, 2024 1044.0 1047.0 1041.0 1043.0 28.2 Thousand
09 Dec, 2024 1047.0 1047.0 1036.0 1040.0 38.3 Thousand
06 Dec, 2024 1041.0 1047.0 1040.0 1041.0 18.8 Thousand
05 Dec, 2024 1041.0 1047.0 1039.0 1045.0 31.6 Thousand
04 Dec, 2024 1047.0 1049.0 1039.0 1040.0 35 Thousand
03 Dec, 2024 1044.0 1054.0 1044.0 1047.0 56.6 Thousand