Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1125.0 | 1136.0 | 1116.0 | 1121.0 | 27.9 Thousand |
| 24 Apr, 2025 | 1149.0 | 1149.0 | 1119.0 | 1125.0 | 52.2 Thousand |
| 23 Apr, 2025 | 1150.0 | 1155.0 | 1141.0 | 1148.0 | 24.1 Thousand |
| 22 Apr, 2025 | 1142.0 | 1150.0 | 1140.0 | 1145.0 | 29.8 Thousand |
| 21 Apr, 2025 | 1135.0 | 1147.0 | 1135.0 | 1142.0 | 32.7 Thousand |
| 18 Apr, 2025 | 1117.0 | 1135.0 | 1117.0 | 1133.0 | 31.5 Thousand |
| 17 Apr, 2025 | 1127.0 | 1131.0 | 1114.0 | 1116.0 | 18.3 Thousand |
| 16 Apr, 2025 | 1118.0 | 1127.0 | 1115.0 | 1127.0 | 23.1 Thousand |
| 15 Apr, 2025 | 1124.0 | 1134.0 | 1116.0 | 1117.0 | 28.9 Thousand |
| 14 Apr, 2025 | 1109.0 | 1116.0 | 1102.0 | 1115.0 | 26.4 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300