Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1040.0 1049.0 1038.0 1048.0 30.4 Thousand
07 Nov, 2024 1040.0 1045.0 1035.0 1038.0 27.3 Thousand
06 Nov, 2024 1034.0 1052.0 1034.0 1041.0 43.8 Thousand
05 Nov, 2024 1036.0 1042.0 1031.0 1031.0 29.9 Thousand
01 Nov, 2024 1034.0 1045.0 1034.0 1036.0 26.5 Thousand
31 Oct, 2024 1038.0 1045.0 1030.0 1045.0 32.4 Thousand
30 Oct, 2024 1040.0 1040.0 1032.0 1033.0 45.5 Thousand
29 Oct, 2024 1023.0 1038.0 1022.0 1035.0 36.2 Thousand
28 Oct, 2024 1002.0 1022.0 1002.0 1022.0 48.7 Thousand
25 Oct, 2024 1005.0 1011.0 999.0 1002.0 69.4 Thousand