Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1114.0 | 1114.0 | 1093.0 | 1094.0 | 33.8 Thousand |
| 28 Mar, 2025 | 1120.0 | 1127.0 | 1116.0 | 1120.0 | 30.4 Thousand |
| 27 Mar, 2025 | 1123.0 | 1137.0 | 1117.0 | 1129.0 | 64.9 Thousand |
| 26 Mar, 2025 | 1122.0 | 1125.0 | 1115.0 | 1125.0 | 33.3 Thousand |
| 25 Mar, 2025 | 1111.0 | 1123.0 | 1108.0 | 1118.0 | 38.1 Thousand |
| 24 Mar, 2025 | 1112.0 | 1117.0 | 1105.0 | 1114.0 | 42.9 Thousand |
| 21 Mar, 2025 | 1113.0 | 1113.0 | 1101.0 | 1112.0 | 23.2 Thousand |
| 19 Mar, 2025 | 1104.0 | 1113.0 | 1104.0 | 1113.0 | 29.3 Thousand |
| 18 Mar, 2025 | 1097.0 | 1105.0 | 1094.0 | 1105.0 | 39.9 Thousand |
| 17 Mar, 2025 | 1093.0 | 1097.0 | 1089.0 | 1096.0 | 32 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300