Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1048.0 1049.0 1042.0 1043.0 25.6 Thousand
08 Oct, 2024 1060.0 1060.0 1041.0 1043.0 83.1 Thousand
07 Oct, 2024 1067.0 1067.0 1061.0 1067.0 36.9 Thousand
04 Oct, 2024 1062.0 1067.0 1055.0 1061.0 51.3 Thousand
03 Oct, 2024 1066.0 1070.0 1057.0 1061.0 35.8 Thousand
02 Oct, 2024 1070.0 1074.0 1061.0 1065.0 45.9 Thousand
01 Oct, 2024 1080.0 1080.0 1070.0 1072.0 17 Thousand
30 Sep, 2024 1083.0 1087.0 1069.0 1072.0 45.9 Thousand
27 Sep, 2024 1095.0 1103.0 1093.0 1099.0 35.5 Thousand
26 Sep, 2024 1096.0 1105.0 1090.0 1105.0 62.9 Thousand