Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1078.0 | 1095.0 | 1076.0 | 1095.0 | 62.9 Thousand |
| 05 Mar, 2025 | 1073.0 | 1080.0 | 1070.0 | 1076.0 | 34.8 Thousand |
| 04 Mar, 2025 | 1069.0 | 1069.0 | 1059.0 | 1069.0 | 31 Thousand |
| 03 Mar, 2025 | 1053.0 | 1073.0 | 1053.0 | 1070.0 | 74.8 Thousand |
| 28 Feb, 2025 | 1037.0 | 1051.0 | 1035.0 | 1042.0 | 51.7 Thousand |
| 27 Feb, 2025 | 1050.0 | 1050.0 | 1034.0 | 1046.0 | 233.2 Thousand |
| 26 Feb, 2025 | 1085.0 | 1092.0 | 1082.0 | 1087.0 | 304.8 Thousand |
| 25 Feb, 2025 | 1083.0 | 1094.0 | 1082.0 | 1086.0 | 105.6 Thousand |
| 21 Feb, 2025 | 1087.0 | 1087.0 | 1083.0 | 1083.0 | 55.9 Thousand |
| 20 Feb, 2025 | 1091.0 | 1091.0 | 1086.0 | 1090.0 | 59 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300