Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1011.0 1012.0 1000.0 1005.0 104.8 Thousand
23 Oct, 2024 1024.0 1024.0 1012.0 1015.0 72.3 Thousand
22 Oct, 2024 1038.0 1044.0 1028.0 1028.0 44.8 Thousand
21 Oct, 2024 1031.0 1043.0 1030.0 1043.0 56.4 Thousand
18 Oct, 2024 1029.0 1033.0 1023.0 1029.0 35.9 Thousand
17 Oct, 2024 1033.0 1033.0 1023.0 1029.0 48.1 Thousand
16 Oct, 2024 1029.0 1047.0 1027.0 1035.0 118.1 Thousand
15 Oct, 2024 1032.0 1033.0 1016.0 1025.0 84.3 Thousand
11 Oct, 2024 1037.0 1038.0 1030.0 1030.0 37.3 Thousand
10 Oct, 2024 1045.0 1045.0 1036.0 1036.0 42.2 Thousand