Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1085.0 | 1092.0 | 1085.0 | 1091.0 | 26.7 Thousand |
| 13 Mar, 2025 | 1090.0 | 1094.0 | 1081.0 | 1084.0 | 28.4 Thousand |
| 12 Mar, 2025 | 1079.0 | 1090.0 | 1072.0 | 1086.0 | 26.3 Thousand |
| 11 Mar, 2025 | 1077.0 | 1082.0 | 1071.0 | 1079.0 | 19.4 Thousand |
| 10 Mar, 2025 | 1088.0 | 1092.0 | 1077.0 | 1079.0 | 22.5 Thousand |
| 07 Mar, 2025 | 1092.0 | 1092.0 | 1076.0 | 1086.0 | 25 Thousand |
| 06 Mar, 2025 | 1078.0 | 1095.0 | 1076.0 | 1095.0 | 62.9 Thousand |
| 05 Mar, 2025 | 1073.0 | 1080.0 | 1070.0 | 1076.0 | 34.8 Thousand |
| 04 Mar, 2025 | 1069.0 | 1069.0 | 1059.0 | 1069.0 | 31 Thousand |
| 03 Mar, 2025 | 1053.0 | 1073.0 | 1053.0 | 1070.0 | 74.8 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300