Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1087.0 1096.0 1083.0 1096.0 28 Thousand
24 Sep, 2024 1097.0 1097.0 1088.0 1088.0 24.7 Thousand
20 Sep, 2024 1092.0 1097.0 1085.0 1097.0 30.2 Thousand
19 Sep, 2024 1085.0 1096.0 1082.0 1087.0 37.8 Thousand
18 Sep, 2024 1072.0 1084.0 1070.0 1082.0 31.7 Thousand
17 Sep, 2024 1070.0 1070.0 1056.0 1068.0 20.6 Thousand
13 Sep, 2024 1053.0 1074.0 1053.0 1064.0 59 Thousand
12 Sep, 2024 1047.0 1059.0 1042.0 1057.0 39.1 Thousand
11 Sep, 2024 1057.0 1057.0 1030.0 1036.0 64.8 Thousand
10 Sep, 2024 1061.0 1067.0 1056.0 1058.0 29.2 Thousand