Daisyo Corporation (9979.T)

JPY 1122.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1091.0 1096.0 1087.0 1093.0 33.4 Thousand
18 Feb, 2025 1087.0 1093.0 1087.0 1091.0 28.9 Thousand
17 Feb, 2025 1101.0 1105.0 1087.0 1087.0 63.6 Thousand
14 Feb, 2025 1104.0 1109.0 1097.0 1099.0 46.3 Thousand
13 Feb, 2025 1111.0 1115.0 1105.0 1111.0 28.7 Thousand
12 Feb, 2025 1104.0 1111.0 1097.0 1104.0 54.8 Thousand
10 Feb, 2025 1102.0 1103.0 1094.0 1097.0 23.3 Thousand
07 Feb, 2025 1095.0 1104.0 1090.0 1100.0 22.3 Thousand
06 Feb, 2025 1094.0 1094.0 1089.0 1092.0 20.2 Thousand
05 Feb, 2025 1091.0 1098.0 1087.0 1087.0 69.5 Thousand