Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1091.0 | 1097.0 | 1087.0 | 1096.0 | 20.7 Thousand |
| 20 Jan, 2025 | 1085.0 | 1092.0 | 1078.0 | 1090.0 | 23 Thousand |
| 17 Jan, 2025 | 1080.0 | 1081.0 | 1070.0 | 1072.0 | 27.4 Thousand |
| 16 Jan, 2025 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 36.3 Thousand |
| 15 Jan, 2025 | 1077.0 | 1106.0 | 1077.0 | 1103.0 | 55.7 Thousand |
| 14 Jan, 2025 | 1087.0 | 1089.0 | 1077.0 | 1082.0 | 45.5 Thousand |
| 10 Jan, 2025 | 1087.0 | 1089.0 | 1080.0 | 1089.0 | 22.2 Thousand |
| 09 Jan, 2025 | 1089.0 | 1090.0 | 1084.0 | 1087.0 | 25.2 Thousand |
| 08 Jan, 2025 | 1092.0 | 1092.0 | 1083.0 | 1087.0 | 29.4 Thousand |
| 07 Jan, 2025 | 1086.0 | 1093.0 | 1078.0 | 1092.0 | 42 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300