Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1133.0 1139.0 1132.0 1135.0 434.7 Thousand
27 Aug, 2024 1126.0 1139.0 1126.0 1135.0 124.9 Thousand
26 Aug, 2024 1132.0 1142.0 1130.0 1135.0 93.3 Thousand
25 Aug, 2024 1132.0 1142.0 1130.0 1135.0 93.3 Thousand
23 Aug, 2024 1134.0 1140.0 1132.0 1132.0 60.2 Thousand
22 Aug, 2024 1147.0 1148.0 1135.0 1135.0 74.5 Thousand
21 Aug, 2024 1159.0 1159.0 1148.0 1149.0 57 Thousand
20 Aug, 2024 1163.0 1169.0 1160.0 1160.0 50.9 Thousand
19 Aug, 2024 1165.0 1170.0 1161.0 1164.0 61.4 Thousand
18 Aug, 2024 1165.0 1170.0 1161.0 1164.0 61.4 Thousand