Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1071.0 | 1073.0 | 1066.0 | 1067.0 | 20 Thousand |
| 17 Dec, 2024 | 1077.0 | 1077.0 | 1066.0 | 1069.0 | 30.5 Thousand |
| 16 Dec, 2024 | 1067.0 | 1074.0 | 1064.0 | 1065.0 | 30.3 Thousand |
| 13 Dec, 2024 | 1050.0 | 1067.0 | 1050.0 | 1063.0 | 44.9 Thousand |
| 12 Dec, 2024 | 1050.0 | 1054.0 | 1048.0 | 1052.0 | 36.2 Thousand |
| 11 Dec, 2024 | 1047.0 | 1052.0 | 1043.0 | 1047.0 | 30 Thousand |
| 10 Dec, 2024 | 1044.0 | 1047.0 | 1041.0 | 1043.0 | 28.2 Thousand |
| 09 Dec, 2024 | 1047.0 | 1047.0 | 1036.0 | 1040.0 | 38.3 Thousand |
| 06 Dec, 2024 | 1041.0 | 1047.0 | 1040.0 | 1041.0 | 18.8 Thousand |
| 05 Dec, 2024 | 1041.0 | 1047.0 | 1039.0 | 1045.0 | 31.6 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300