JPY 1083.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 1132.0 | 1142.0 | 1130.0 | 1135.0 | 93.3 Thousand |
25 Aug, 2024 | 1132.0 | 1142.0 | 1130.0 | 1135.0 | 93.3 Thousand |
23 Aug, 2024 | 1134.0 | 1140.0 | 1132.0 | 1132.0 | 60.2 Thousand |
22 Aug, 2024 | 1147.0 | 1148.0 | 1135.0 | 1135.0 | 74.5 Thousand |
21 Aug, 2024 | 1159.0 | 1159.0 | 1148.0 | 1149.0 | 57 Thousand |
20 Aug, 2024 | 1163.0 | 1169.0 | 1160.0 | 1160.0 | 50.9 Thousand |
19 Aug, 2024 | 1165.0 | 1170.0 | 1161.0 | 1164.0 | 61.4 Thousand |
18 Aug, 2024 | 1165.0 | 1170.0 | 1161.0 | 1164.0 | 61.4 Thousand |
16 Aug, 2024 | 1169.0 | 1177.0 | 1163.0 | 1176.0 | 37 Thousand |
15 Aug, 2024 | 1152.0 | 1160.0 | 1152.0 | 1158.0 | 21.7 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300