Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1043.0 | 1047.0 | 1038.0 | 1040.0 | 23.3 Thousand |
| 19 Nov, 2024 | 1031.0 | 1041.0 | 1031.0 | 1035.0 | 32.3 Thousand |
| 18 Nov, 2024 | 1033.0 | 1038.0 | 1031.0 | 1031.0 | 23.1 Thousand |
| 15 Nov, 2024 | 1035.0 | 1040.0 | 1033.0 | 1033.0 | 20.1 Thousand |
| 14 Nov, 2024 | 1053.0 | 1053.0 | 1035.0 | 1035.0 | 25.3 Thousand |
| 13 Nov, 2024 | 1046.0 | 1053.0 | 1046.0 | 1051.0 | 25.5 Thousand |
| 12 Nov, 2024 | 1043.0 | 1053.0 | 1041.0 | 1046.0 | 31.6 Thousand |
| 11 Nov, 2024 | 1046.0 | 1046.0 | 1040.0 | 1045.0 | 22.7 Thousand |
| 08 Nov, 2024 | 1040.0 | 1049.0 | 1038.0 | 1048.0 | 30.4 Thousand |
| 07 Nov, 2024 | 1040.0 | 1045.0 | 1035.0 | 1038.0 | 27.3 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300