Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1247.0 1256.0 1247.0 1256.0 18 Thousand
03 Jul, 2024 1242.0 1253.0 1241.0 1245.0 20.9 Thousand
02 Jul, 2024 1247.0 1248.0 1238.0 1242.0 28.9 Thousand
01 Jul, 2024 1247.0 1252.0 1243.0 1247.0 16.1 Thousand
28 Jun, 2024 1255.0 1255.0 1242.0 1246.0 22 Thousand
27 Jun, 2024 1244.0 1255.0 1238.0 1255.0 28.5 Thousand
26 Jun, 2024 1253.0 1253.0 1236.0 1239.0 40 Thousand
25 Jun, 2024 1244.0 1256.0 1244.0 1253.0 32.4 Thousand
24 Jun, 2024 1240.0 1243.0 1232.0 1240.0 19.9 Thousand
21 Jun, 2024 1238.0 1241.0 1230.0 1238.0 45.5 Thousand