Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1225.0 1227.0 1218.0 1222.0 15.3 Thousand
05 Jun, 2024 1221.0 1225.0 1217.0 1220.0 18.7 Thousand
04 Jun, 2024 1225.0 1231.0 1216.0 1225.0 30.4 Thousand
03 Jun, 2024 1222.0 1223.0 1216.0 1219.0 15.4 Thousand
31 May, 2024 1219.0 1219.0 1211.0 1219.0 14.6 Thousand
30 May, 2024 1201.0 1211.0 1196.0 1211.0 36.6 Thousand
29 May, 2024 1210.0 1212.0 1200.0 1200.0 22 Thousand
28 May, 2024 1215.0 1219.0 1210.0 1210.0 19.8 Thousand
27 May, 2024 1218.0 1218.0 1211.0 1217.0 15.2 Thousand
24 May, 2024 1208.0 1213.0 1205.0 1211.0 10.4 Thousand