Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1211.0 1212.0 1206.0 1212.0 17.6 Thousand
22 May, 2024 1217.0 1217.0 1211.0 1211.0 14.1 Thousand
21 May, 2024 1220.0 1229.0 1217.0 1220.0 16.9 Thousand
20 May, 2024 1211.0 1219.0 1210.0 1214.0 14.8 Thousand
17 May, 2024 1202.0 1220.0 1200.0 1220.0 21.3 Thousand
16 May, 2024 1220.0 1220.0 1203.0 1205.0 24 Thousand
15 May, 2024 1229.0 1234.0 1218.0 1222.0 18.2 Thousand
14 May, 2024 1227.0 1229.0 1221.0 1229.0 14.5 Thousand
13 May, 2024 1225.0 1225.0 1219.0 1225.0 14 Thousand
10 May, 2024 1213.0 1226.0 1207.0 1225.0 24.6 Thousand