Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1222.0 1235.0 1222.0 1231.0 22.2 Thousand
19 Apr, 2024 1236.0 1236.0 1205.0 1214.0 32 Thousand
18 Apr, 2024 1218.0 1248.0 1218.0 1239.0 33.9 Thousand
17 Apr, 2024 1242.0 1250.0 1205.0 1214.0 55.1 Thousand
16 Apr, 2024 1242.0 1250.0 1227.0 1242.0 69.7 Thousand
15 Apr, 2024 1247.0 1260.0 1242.0 1256.0 75.9 Thousand
12 Apr, 2024 1249.0 1251.0 1244.0 1249.0 20.1 Thousand
11 Apr, 2024 1251.0 1251.0 1231.0 1239.0 37.1 Thousand
10 Apr, 2024 1251.0 1261.0 1249.0 1261.0 24.7 Thousand
09 Apr, 2024 1264.0 1264.0 1247.0 1255.0 24.5 Thousand