Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1245.0 1257.0 1242.0 1257.0 30.5 Thousand
05 Apr, 2024 1241.0 1246.0 1236.0 1245.0 17.1 Thousand
04 Apr, 2024 1249.0 1254.0 1237.0 1248.0 28.1 Thousand
03 Apr, 2024 1240.0 1255.0 1238.0 1252.0 19.4 Thousand
02 Apr, 2024 1260.0 1266.0 1237.0 1241.0 31.6 Thousand
01 Apr, 2024 1263.0 1266.0 1248.0 1260.0 25.2 Thousand
29 Mar, 2024 1232.0 1256.0 1232.0 1254.0 19 Thousand
28 Mar, 2024 1241.0 1246.0 1229.0 1232.0 40.9 Thousand
27 Mar, 2024 1240.0 1248.0 1237.0 1241.0 27.5 Thousand
26 Mar, 2024 1232.0 1248.0 1222.0 1243.0 42.2 Thousand