Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1300.0 | 1305.0 | 1289.0 | 1300.0 | 144.2 Thousand |
| 22 Feb, 2024 | 1302.0 | 1302.0 | 1292.0 | 1298.0 | 86.9 Thousand |
| 21 Feb, 2024 | 1317.0 | 1318.0 | 1300.0 | 1302.0 | 52.3 Thousand |
| 20 Feb, 2024 | 1330.0 | 1330.0 | 1314.0 | 1317.0 | 36.4 Thousand |
| 19 Feb, 2024 | 1302.0 | 1324.0 | 1302.0 | 1324.0 | 48.7 Thousand |
| 16 Feb, 2024 | 1292.0 | 1313.0 | 1290.0 | 1303.0 | 55.1 Thousand |
| 15 Feb, 2024 | 1305.0 | 1305.0 | 1289.0 | 1289.0 | 62.3 Thousand |
| 14 Feb, 2024 | 1320.0 | 1322.0 | 1291.0 | 1305.0 | 50.1 Thousand |
| 13 Feb, 2024 | 1336.0 | 1336.0 | 1316.0 | 1324.0 | 53.7 Thousand |
| 09 Feb, 2024 | 1324.0 | 1349.0 | 1324.0 | 1336.0 | 29.5 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300