Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1117.0 1119.0 1100.0 1100.0 34.6 Thousand
29 Sep, 2023 1122.0 1131.0 1113.0 1114.0 19.7 Thousand
28 Sep, 2023 1128.0 1128.0 1112.0 1122.0 32.5 Thousand
27 Sep, 2023 1124.0 1130.0 1119.0 1130.0 48.6 Thousand
26 Sep, 2023 1115.0 1125.0 1112.0 1124.0 29.2 Thousand
25 Sep, 2023 1117.0 1126.0 1116.0 1119.0 27.8 Thousand
22 Sep, 2023 1120.0 1126.0 1117.0 1117.0 29.2 Thousand
21 Sep, 2023 1124.0 1130.0 1121.0 1126.0 27.2 Thousand
20 Sep, 2023 1146.0 1146.0 1123.0 1123.0 58.7 Thousand
19 Sep, 2023 1172.0 1172.0 1145.0 1152.0 31.1 Thousand