Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1232.0 | 1248.0 | 1222.0 | 1243.0 | 42.2 Thousand |
| 25 Mar, 2024 | 1244.0 | 1249.0 | 1232.0 | 1236.0 | 33.4 Thousand |
| 22 Mar, 2024 | 1250.0 | 1264.0 | 1247.0 | 1248.0 | 51 Thousand |
| 21 Mar, 2024 | 1265.0 | 1265.0 | 1248.0 | 1250.0 | 23.3 Thousand |
| 19 Mar, 2024 | 1259.0 | 1265.0 | 1248.0 | 1265.0 | 26.2 Thousand |
| 18 Mar, 2024 | 1274.0 | 1274.0 | 1252.0 | 1252.0 | 21.2 Thousand |
| 15 Mar, 2024 | 1263.0 | 1277.0 | 1259.0 | 1266.0 | 40 Thousand |
| 14 Mar, 2024 | 1250.0 | 1262.0 | 1239.0 | 1258.0 | 18.6 Thousand |
| 13 Mar, 2024 | 1251.0 | 1258.0 | 1240.0 | 1245.0 | 23.8 Thousand |
| 12 Mar, 2024 | 1241.0 | 1253.0 | 1229.0 | 1250.0 | 34.2 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300