Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1085.0 1146.0 1085.0 1125.0 157 Thousand
16 Oct, 2023 1118.0 1122.0 1098.0 1103.0 65.8 Thousand
13 Oct, 2023 1102.0 1140.0 1101.0 1126.0 83.7 Thousand
12 Oct, 2023 1101.0 1106.0 1098.0 1105.0 39.2 Thousand
11 Oct, 2023 1113.0 1113.0 1099.0 1107.0 50.7 Thousand
10 Oct, 2023 1114.0 1114.0 1097.0 1109.0 48.1 Thousand
06 Oct, 2023 1093.0 1096.0 1088.0 1096.0 24.5 Thousand
05 Oct, 2023 1080.0 1088.0 1080.0 1086.0 30 Thousand
04 Oct, 2023 1076.0 1084.0 1071.0 1073.0 38.6 Thousand
03 Oct, 2023 1100.0 1100.0 1083.0 1083.0 45.2 Thousand