Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1266.0 1271.0 1261.0 1262.0 11.4 Thousand
14 Nov, 2023 1264.0 1274.0 1264.0 1270.0 12.4 Thousand
13 Nov, 2023 1261.0 1271.0 1258.0 1264.0 19 Thousand
10 Nov, 2023 1266.0 1266.0 1253.0 1261.0 18.2 Thousand
09 Nov, 2023 1267.0 1270.0 1253.0 1266.0 24.4 Thousand
08 Nov, 2023 1277.0 1282.0 1258.0 1267.0 31.3 Thousand
07 Nov, 2023 1281.0 1313.0 1278.0 1283.0 50.6 Thousand
06 Nov, 2023 1280.0 1293.0 1276.0 1281.0 42.1 Thousand
02 Nov, 2023 1264.0 1286.0 1263.0 1278.0 42.3 Thousand
01 Nov, 2023 1247.0 1266.0 1247.0 1259.0 57.1 Thousand